{"dataset":"markets_shiller_monthly","title":"Markets: US CAPE, prices, earnings and dividends — Shiller","page":0,"pages":109,"rows_in_page":100,"total_rows":10852,"columns":["entity_type","entity_id","iso3","period_start","period_end","time_basis","measure","value","unit","dimensions","quality","source_url","raw_sha256"],"rows":[["country","USA","USA","1881-01-01","1881-01-31","calendar_month","shiller_cape",18.47395230140493,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1881-02-01","1881-02-28","calendar_month","shiller_cape",18.14725816499023,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1881-03-01","1881-03-31","calendar_month","shiller_cape",18.270119140204987,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1881-04-01","1881-04-30","calendar_month","shiller_cape",17.95010827822289,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1881-05-01","1881-05-31","calendar_month","shiller_cape",18.869718693152592,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1881-06-01","1881-06-30","calendar_month","shiller_cape",19.028710731115783,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1881-07-01","1881-07-31","calendar_month","shiller_cape",18.11636718738974,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1881-08-01","1881-08-31","calendar_month","shiller_cape",17.28624355397345,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1881-09-01","1881-09-30","calendar_month","shiller_cape",16.724836648772904,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1881-10-01","1881-10-31","calendar_month","shiller_cape",16.26198941118135,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1881-11-01","1881-11-30","calendar_month","shiller_cape",16.478642316644862,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1881-12-01","1881-12-31","calendar_month","shiller_cape",15.958754206105075,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1882-01-01","1882-01-31","calendar_month","shiller_cape",15.678764160028742,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1882-02-01","1882-02-28","calendar_month","shiller_cape",15.153861528363034,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1882-03-01","1882-03-31","calendar_month","shiller_cape",15.091670299486742,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1882-04-01","1882-04-30","calendar_month","shiller_cape",14.9169971683753,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1882-05-01","1882-05-31","calendar_month","shiller_cape",14.567103202191758,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1882-06-01","1882-06-30","calendar_month","shiller_cape",14.327404890131668,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1882-07-01","1882-07-31","calendar_month","shiller_cape",15.240559761217819,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1882-08-01","1882-08-31","calendar_month","shiller_cape",15.525429331463029,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1882-09-01","1882-09-30","calendar_month","shiller_cape",16.081106624462308,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1882-10-01","1882-10-31","calendar_month","shiller_cape",15.755581030526551,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1882-11-01","1882-11-30","calendar_month","shiller_cape",15.19267031316534,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1882-12-01","1882-12-31","calendar_month","shiller_cape",15.382128332081969,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1883-01-01","1883-01-31","calendar_month","shiller_cape",15.270259119098572,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1883-02-01","1883-02-28","calendar_month","shiller_cape",14.757590146176222,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1883-03-01","1883-03-31","calendar_month","shiller_cape",15.051254121401636,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1883-04-01","1883-04-30","calendar_month","shiller_cape",15.48206722203667,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1883-05-01","1883-05-31","calendar_month","shiller_cape",15.335497637337063,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1883-06-01","1883-06-30","calendar_month","shiller_cape",15.903388388583789,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1883-07-01","1883-07-31","calendar_month","shiller_cape",15.948783127017021,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1883-08-01","1883-08-31","calendar_month","shiller_cape",15.196810876629845,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1883-09-01","1883-09-30","calendar_month","shiller_cape",15.494692425793453,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1883-10-01","1883-10-31","calendar_month","shiller_cape",15.048056270223833,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1883-11-01","1883-11-30","calendar_month","shiller_cape",15.408218142448863,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1883-12-01","1883-12-31","calendar_month","shiller_cape",14.896403941887163,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1884-01-01","1884-01-31","calendar_month","shiller_cape",14.432821721970724,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1884-02-01","1884-02-29","calendar_month","shiller_cape",14.805960228816707,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1884-03-01","1884-03-31","calendar_month","shiller_cape",14.736023454014468,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1884-04-01","1884-04-30","calendar_month","shiller_cape",14.353453682579467,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1884-05-01","1884-05-31","calendar_month","shiller_cape",13.465050313804905,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1884-06-01","1884-06-30","calendar_month","shiller_cape",12.906876483666856,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1884-07-01","1884-07-31","calendar_month","shiller_cape",13.043931585991665,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1884-08-01","1884-08-31","calendar_month","shiller_cape",13.85981334176932,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1884-09-01","1884-09-30","calendar_month","shiller_cape",13.569154744335716,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1884-10-01","1884-10-31","calendar_month","shiller_cape",13.273251319134154,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1884-11-01","1884-11-30","calendar_month","shiller_cape",13.304437602119727,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1884-12-01","1884-12-31","calendar_month","shiller_cape",13.432292746944757,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1885-01-01","1885-01-31","calendar_month","shiller_cape",13.129817425635961,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1885-02-01","1885-02-28","calendar_month","shiller_cape",13.384817593597964,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1885-03-01","1885-03-31","calendar_month","shiller_cape",13.73419409345251,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1885-04-01","1885-04-30","calendar_month","shiller_cape",13.548548541030055,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1885-05-01","1885-05-31","calendar_month","shiller_cape",13.711371872561935,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1885-06-01","1885-06-30","calendar_month","shiller_cape",13.978784368698346,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1885-07-01","1885-07-31","calendar_month","shiller_cape",14.326658777089325,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1885-08-01","1885-08-31","calendar_month","shiller_cape",15.130410796707153,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1885-09-01","1885-09-30","calendar_month","shiller_cape",15.116285028724242,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1885-10-01","1885-10-31","calendar_month","shiller_cape",15.991023962168978,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1885-11-01","1885-11-30","calendar_month","shiller_cape",16.824034498619017,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1885-12-01","1885-12-31","calendar_month","shiller_cape",16.30447595227852,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1886-01-01","1886-01-31","calendar_month","shiller_cape",16.692317470797647,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1886-02-01","1886-02-28","calendar_month","shiller_cape",17.00664825946099,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1886-03-01","1886-03-31","calendar_month","shiller_cape",16.84326610157013,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1886-04-01","1886-04-30","calendar_month","shiller_cape",16.801716131246298,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1886-05-01","1886-05-31","calendar_month","shiller_cape",16.86319551509782,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1886-06-01","1886-06-30","calendar_month","shiller_cape",17.831494055376876,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1886-07-01","1886-07-31","calendar_month","shiller_cape",17.8458450415322,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1886-08-01","1886-08-31","calendar_month","shiller_cape",17.72391279961926,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1886-09-01","1886-09-30","calendar_month","shiller_cape",18.147143925800016,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1886-10-01","1886-10-31","calendar_month","shiller_cape",18.562381342866555,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1886-11-01","1886-11-30","calendar_month","shiller_cape",18.968312634942826,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1886-12-01","1886-12-31","calendar_month","shiller_cape",18.19405755688643,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1887-01-01","1887-01-31","calendar_month","shiller_cape",17.512222096304946,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1887-02-01","1887-02-28","calendar_month","shiller_cape",17.125366596972306,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1887-03-01","1887-03-31","calendar_month","shiller_cape",17.473213711513747,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1887-04-01","1887-04-30","calendar_month","shiller_cape",17.822983639100705,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1887-05-01","1887-05-31","calendar_month","shiller_cape",18.075445427458238,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1887-06-01","1887-06-30","calendar_month","shiller_cape",17.70769566327298,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1887-07-01","1887-07-31","calendar_month","shiller_cape",17.431460535613066,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1887-08-01","1887-08-31","calendar_month","shiller_cape",16.739849614820695,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1887-09-01","1887-09-30","calendar_month","shiller_cape",16.676629667380134,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1887-10-01","1887-10-31","calendar_month","shiller_cape",15.880666812517303,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1887-11-01","1887-11-30","calendar_month","shiller_cape",15.950712201066768,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1887-12-01","1887-12-31","calendar_month","shiller_cape",15.455513454469937,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1888-01-01","1888-01-31","calendar_month","shiller_cape",15.358662514259898,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1888-02-01","1888-02-29","calendar_month","shiller_cape",15.418178318820527,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1888-03-01","1888-03-31","calendar_month","shiller_cape",14.808972366946561,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1888-04-01","1888-04-30","calendar_month","shiller_cape",15.020108681844453,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1888-05-01","1888-05-31","calendar_month","shiller_cape",15.387916957229125,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1888-06-01","1888-06-30","calendar_month","shiller_cape",15.077628818434688,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1888-07-01","1888-07-31","calendar_month","shiller_cape",15.27964251549817,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1888-08-01","1888-08-31","calendar_month","shiller_cape",15.602911670088801,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1888-09-01","1888-09-30","calendar_month","shiller_cape",15.987828821761417,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1888-10-01","1888-10-31","calendar_month","shiller_cape",15.715941874329697,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1888-11-01","1888-11-30","calendar_month","shiller_cape",15.223749016946275,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1888-12-01","1888-12-31","calendar_month","shiller_cape",14.946748301089219,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1889-01-01","1889-01-31","calendar_month","shiller_cape",15.802286071028155,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1889-02-01","1889-02-28","calendar_month","shiller_cape",16.192720447848984,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1889-03-01","1889-03-31","calendar_month","shiller_cape",16.06504536076928,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"],["country","USA","USA","1889-04-01","1889-04-30","calendar_month","shiller_cape",16.050104533967474,"ratio","{\"column\": \"CAPE\", \"source_month_incomplete\": false, \"source_notes\": \"Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value\"}","source_published","https://shillerdata.com/","98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a"]],"units":{"shiller_cape":["ratio"],"shiller_dividends":["USD per index unit"],"shiller_earnings":["USD per index unit"],"shiller_equity_price":["index points"],"shiller_excess_cape_yield":["percentage points"],"shiller_tr_cape":["ratio"]},"time_basis":["calendar_month"],"source_url":"https://shillerdata.com/","license":"Author-published numerical data with attribution; no explicit open redistribution licence stated. Original workbook remains private.","notes":"CAPE divides price by trailing ten-year average real earnings; TR CAPE adjusts for payout changes and reinvestment. Excess CAPE yield compares inverse CAPE with a real long-term rate, not a promised return. Price is normally a daily-close monthly mean; the author interpolates earnings and dividends between quarterly or annual observations. High CAPE does not date a crash. The latest month may be incomplete. Author note: Oct price is Oct 2nd close | Sept/Oct CPI estimated | Oct GS10 is Oct 2nd value","inputs":[{"url":"https://shillerdata.com/","resolved_url":"https://shillerdata.com/","retrieved_at":"2026-10-07T19:35:20.570429+00:00","sha256":"458d53b34ed420e450cb75afd2a4046dd1d67c20df0bbe426a113dffb41a23e6","bytes":121558,"content_type":"text/html;charset=utf-8"},{"url":"https://img1.wsimg.com/blobby/go/e5e77e0b-59d1-44d9-ab25-4763ac982e53/downloads/1449043e-a1ed-4e2e-8e9c-7b9a2a064493/ie_data.xls?ver=1791297298731","resolved_url":"https://img1.wsimg.com/blobby/go/e5e77e0b-59d1-44d9-ab25-4763ac982e53/downloads/1449043e-a1ed-4e2e-8e9c-7b9a2a064493/ie_data.xls?ver=1791297298731","retrieved_at":"2026-10-07T19:36:44.933045+00:00","sha256":"98a54927942e842ec07ffe73000998e793953708c345b6b27bb363e9ada8366a","bytes":1675264,"content_type":"application/vnd.ms-excel"}],"metadata_url":"https://macroscope.is/data/indicators/markets/meta/markets_shiller_monthly.json","csv_files":["https://macroscope.is/data/indicators/markets/datasets/markets_shiller_monthly_part1.csv","https://macroscope.is/data/indicators/markets/datasets/markets_shiller_monthly_part2.csv"],"next_page":"https://macroscope.is/api/v1/datasets/markets_shiller_monthly?page=1&lang=en"}